일자	종가	등락	등락률(%)	거래량
06/04	631	27	4.47%	371,082
06/02	604	5	-0.82%	210,826
05/30	609	6	-0.98%	307,768
05/29	615	3	0.49%	156,761
05/28	612	0	0.00%	325,490
05/27	612	1	0.16%	227,194
05/26	611	9	-1.45%	471,161
05/23	620	15	-2.36%	690,374
05/22	635	12	-1.85%	387,981
05/21	647	3	-0.46%	304,433