일자	종가	등락	등락률(%)	거래량
06/05	8,980	210	2.39%	255,920
06/04	8,770	620	7.61%	111,430
06/02	8,150	150	-1.81%	37,231
05/30	8,300	50	-0.60%	38,467
05/29	8,350	40	0.48%	44,876
05/28	8,310	150	-1.77%	90,135
05/27	8,460	260	3.17%	90,595
05/26	8,200	160	1.99%	57,261
05/23	8,040	360	4.69%	66,845
05/22	7,680	170	-2.17%	22,244