일자	종가	등락	등락률(%)	거래량
06/04	9,000	120	1.35%	244,644
06/02	8,880	170	1.95%	136,029
05/30	8,710	100	-1.14%	111,886
05/29	8,810	170	1.97%	111,890
05/28	8,640	30	0.35%	117,059
05/27	8,610	230	-2.60%	118,315
05/26	8,840	320	3.76%	226,619
05/23	8,520	30	0.35%	179,354
05/22	8,490	230	-2.64%	142,324
05/21	8,720	100	-1.13%	139,985