일자	종가	등락	등락률(%)	거래량
06/05	30,950	500	-1.59%	576,383
06/04	31,450	1650	5.54%	971,451
06/02	29,800	0	0.00%	424,339
05/30	29,800	650	-2.13%	994,115
05/29	30,450	3200	11.74%	1,373,181
05/28	27,250	1450	5.62%	652,051
05/27	25,800	50	-0.19%	272,721
05/26	25,850	200	0.78%	143,836
05/23	25,650	400	1.58%	228,308
05/22	25,250	1200	4.99%	535,722