일자	종가	등락	등락률(%)	거래량
06/04	40,400	400	1.00%	27,427
06/02	40,000	100	-0.25%	23,816
05/30	40,100	2900	7.80%	145,687
05/29	37,200	8550	29.84%	65,624
05/28	28,650	550	1.96%	1,734
05/27	28,100	50	0.18%	385
05/26	28,050	400	1.45%	579
05/23	27,650	150	0.55%	3,216
05/22	27,500	250	0.92%	1,520
05/21	27,250	0	0.00%	77