일자	종가	등락	등락률(%)	거래량
06/04	10,060	90	0.90%	107,420
06/02	9,970	75	-0.75%	165,054
05/30	10,045	70	-0.69%	104,454
05/29	10,115	105	1.05%	129,085
05/28	10,010	70	0.70%	97,426
05/27	9,940	35	0.35%	98,950
05/26	9,905	40	-0.40%	121,491
05/23	9,945	80	-0.80%	140,227
05/22	10,025	95	-0.94%	129,346
05/21	10,120	40	-0.39%	126,322