일자	종가	등락	등락률(%)	거래량
06/05	4,865	15	0.31%	316,652
06/04	4,850	180	3.85%	710,744
06/02	4,670	295	-5.94%	1,019,528
05/30	4,965	15	0.30%	561,345
05/29	4,950	55	1.12%	590,037
05/28	4,895	25	-0.51%	382,049
05/27	4,920	110	2.29%	437,118
05/26	4,810	140	3.00%	346,241
05/23	4,670	30	-0.64%	539,556
05/22	4,700	100	-2.08%	259,653