일자	종가	등락	등락률(%)	거래량
06/05	36,350	1300	3.71%	415,667
06/04	35,050	1850	5.57%	660,585
06/02	33,200	450	1.37%	411,514
05/30	32,750	450	1.39%	182,111
05/29	32,300	50	0.16%	276,107
05/28	32,250	2550	8.59%	439,441
05/27	29,700	900	-2.94%	154,122
05/26	30,600	500	1.66%	176,080
05/23	30,100	950	-3.06%	156,317
05/22	31,050	300	-0.96%	234,692