일자	종가	등락	등락률(%)	거래량
06/05	24,700	50	-0.20%	19,163
06/04	24,750	550	2.27%	30,485
06/02	24,200	50	-0.21%	23,241
05/30	24,250	50	0.21%	16,069
05/29	24,200	500	2.11%	29,269
05/28	23,700	300	1.28%	30,451
05/27	23,400	50	-0.21%	19,619
05/26	23,450	350	-1.47%	37,600
05/23	23,800	550	2.37%	452,448
05/22	23,250	200	-0.85%	8,798