일자	종가	등락	등락률(%)	거래량
06/04	14,920	340	2.33%	180,849
06/02	14,580	120	-0.82%	87,785
05/30	14,700	20	0.14%	101,047
05/29	14,680	610	4.34%	130,593
05/28	14,070	100	0.72%	103,756
05/27	13,970	100	-0.71%	27,691
05/26	14,070	130	0.93%	38,098
05/23	13,940	300	-2.11%	30,631
05/22	14,240	450	3.26%	147,209
05/21	13,790	190	1.40%	37,668