일자	종가	등락	등락률(%)	거래량
06/05	116,800	6200	5.61%	65,585
06/04	110,600	2900	2.69%	23,205
06/02	107,700	900	0.84%	16,552
05/30	106,800	300	0.28%	27,345
05/29	106,500	2800	2.70%	24,184
05/28	103,700	1900	1.87%	23,007
05/27	101,800	400	-0.39%	18,667
05/26	102,200	1000	0.99%	15,525
05/23	101,200	800	-0.78%	11,162
05/22	102,000	1400	1.39%	15,345