일자	종가	등락	등락률(%)	거래량
06/04	67,500	1000	1.50%	1,567
06/02	66,500	0	0.00%	751
05/30	66,500	0	0.00%	3,820
05/29	66,500	1000	1.53%	1,602
05/28	65,500	400	0.61%	1,583
05/27	65,100	400	0.62%	115
05/26	64,700	400	-0.61%	799
05/23	65,100	300	0.46%	509
05/22	64,800	100	0.15%	1,048
05/21	64,700	700	1.09%	1,178