일자	종가	등락	등락률(%)	거래량
06/05	2,120	0	0.00%	40,894
06/04	2,120	40	1.92%	84,098
06/02	2,080	35	1.71%	55,266
05/30	2,045	15	-0.73%	14,801
05/29	2,060	20	0.98%	24,380
05/28	2,040	15	-0.73%	21,668
05/27	2,055	5	-0.24%	8,232
05/26	2,060	10	0.49%	11,050
05/23	2,050	20	-0.97%	12,684
05/22	2,070	15	0.73%	34,782