일자	종가	등락	등락률(%)	거래량
06/05	151,500	1600	1.07%	72,923
06/04	149,900	3400	2.32%	88,893
06/02	146,500	1400	-0.95%	68,327
05/30	147,900	1900	-1.27%	105,446
05/29	149,800	2100	1.42%	82,730
05/28	147,700	1600	1.10%	75,989
05/27	146,100	600	-0.41%	76,164
05/26	146,700	900	0.62%	46,431
05/23	145,800	200	-0.14%	70,284
05/22	146,000	3100	-2.08%	104,985