일자	종가	등락	등락률(%)	거래량
06/04	150,800	4200	2.86%	146,440
06/02	146,600	1100	-0.74%	101,180
05/30	147,700	3500	-2.31%	181,171
05/29	151,200	2100	1.41%	127,052
05/28	149,100	2600	1.77%	98,890
05/27	146,500	800	-0.54%	93,347
05/26	147,300	600	0.41%	87,736
05/23	146,700	400	0.27%	94,492
05/22	146,300	3800	-2.53%	185,014
05/21	150,100	700	-0.46%	61,629