일자	종가	등락	등락률(%)	거래량
06/05	14,540	290	2.04%	172,280
06/04	14,250	310	2.22%	301,789
06/02	13,940	170	1.23%	203,497
05/30	13,770	110	-0.79%	653,338
05/29	13,880	200	1.46%	201,617
05/28	13,680	820	6.38%	245,702
05/27	12,860	380	-2.87%	138,431
05/26	13,240	440	3.44%	161,887
05/23	12,800	400	-3.03%	138,653
05/22	13,200	230	-1.71%	166,209