일자	종가	등락	등락률(%)	거래량
06/05	53,300	200	-0.37%	6,823
06/04	53,500	300	0.56%	9,269
06/02	53,200	100	-0.19%	3,726
05/30	53,300	500	-0.93%	13,665
05/29	53,800	500	0.94%	9,100
05/28	53,300	200	-0.37%	7,322
05/27	53,500	1400	2.69%	7,701
05/26	52,100	500	-0.95%	7,137
05/23	52,600	800	1.54%	11,901
05/22	51,800	800	-1.52%	5,328