일자	종가	등락	등락률(%)	거래량
06/04	245,500	1500	0.61%	331,579
06/02	244,000	6000	-2.40%	329,179
05/30	250,000	4500	-1.77%	408,023
05/29	254,500	5000	2.00%	325,970
05/28	249,500	12500	5.27%	384,740
05/27	237,000	4500	-1.86%	163,680
05/26	241,500	8000	3.43%	203,232
05/23	233,500	4500	-1.89%	180,471
05/22	238,000	2500	-1.04%	196,283
05/21	240,500	500	-0.21%	155,201