일자	종가	등락	등락률(%)	거래량
06/05	18,640	70	0.38%	22,249
06/04	18,570	460	2.54%	46,241
06/02	18,110	60	0.33%	25,159
05/30	18,050	80	0.45%	27,715
05/29	17,970	240	1.35%	27,606
05/28	17,730	180	1.03%	24,502
05/27	17,550	30	0.17%	11,033
05/26	17,520	20	0.11%	8,406
05/23	17,500	80	0.46%	9,431
05/22	17,420	90	0.52%	24,719