일자	종가	등락	등락률(%)	거래량
06/05	54,800	500	-0.90%	18,189
06/04	55,300	2200	4.14%	31,426
06/02	53,100	300	0.57%	16,538
05/30	52,800	200	-0.38%	15,819
05/29	53,000	400	0.76%	21,900
05/28	52,600	1100	2.14%	19,534
05/27	51,500	0	0.00%	24,429
05/26	51,500	300	-0.58%	22,965
05/23	51,800	1100	-2.08%	26,982
05/22	52,900	200	-0.38%	19,710