일자	종가	등락	등락률(%)	거래량
06/05	11,270	220	1.99%	59,786
06/04	11,050	140	1.28%	32,990
06/02	10,910	10	0.09%	21,793
05/30	10,900	150	-1.36%	14,732
05/29	11,050	320	2.98%	39,689
05/28	10,730	30	0.28%	18,656
05/27	10,700	80	-0.74%	26,576
05/26	10,780	40	-0.37%	20,327
05/23	10,820	90	0.84%	12,583
05/22	10,730	70	0.66%	7,317