일자	종가	등락	등락률(%)	거래량
06/04	11,960	130	1.10%	407,546
06/02	11,830	90	0.77%	513,937
05/30	11,740	410	-3.37%	600,009
05/29	12,150	100	-0.82%	736,074
05/28	12,250	20	0.16%	1,895,614
05/27	12,230	10	0.08%	578,688
05/26	12,220	230	1.92%	1,060,030
05/23	11,990	1060	9.70%	2,906,087
05/22	10,930	440	-3.87%	605,508
05/21	11,370	580	5.38%	609,018