일자	종가	등락	등락률(%)	거래량
06/05	6,000	20	-0.33%	85,363
06/04	6,020	240	4.15%	97,144
06/02	5,780	40	-0.69%	93,304
05/30	5,820	130	2.28%	124,461
05/29	5,690	210	3.83%	96,195
05/28	5,480	20	0.37%	183,259
05/27	5,460	270	-4.71%	79,426
05/26	5,730	30	0.53%	37,557
05/23	5,700	40	0.71%	25,027
05/22	5,660	40	-0.70%	44,185