일자	종가	등락	등락률(%)	거래량
06/05	4,040	10	0.25%	4,535
06/04	4,030	120	3.07%	9,432
06/02	3,910	90	-2.25%	6,230
05/30	4,000	40	1.01%	5,940
05/29	3,960	40	-1.00%	6,717
05/28	4,000	35	0.88%	4,537
05/27	3,965	50	-1.25%	1,388
05/26	4,015	10	0.25%	12,020
05/23	4,005	90	2.30%	16,283
05/22	3,915	45	1.16%	24,976