일자	종가	등락	등락률(%)	거래량
06/04	8,830	300	3.52%	22,168
06/02	8,530	80	-0.93%	1,397
05/30	8,610	170	-1.94%	9,577
05/29	8,780	680	8.40%	14,066
05/28	8,100	20	-0.25%	4,517
05/27	8,120	20	-0.25%	1,429
05/26	8,140	40	-0.49%	2,932
05/23	8,180	90	-1.09%	3,858
05/22	8,270	90	-1.08%	1,627
05/21	8,360	10	0.12%	5,413