일자	종가	등락	등락률(%)	거래량
06/04	4,315	10	0.23%	22,131
06/02	4,305	55	1.29%	11,207
05/30	4,250	35	-0.82%	8,579
05/29	4,285	15	0.35%	12,237
05/28	4,270	40	-0.93%	10,294
05/27	4,310	150	3.61%	19,336
05/26	4,160	45	1.09%	22,488
05/23	4,115	55	1.35%	16,510
05/22	4,060	60	-1.46%	15,030
05/21	4,120	40	0.98%	18,039