일자	종가	등락	등락률(%)	거래량
06/05	34,700	300	-0.86%	80,093
06/04	35,000	2600	8.02%	205,885
06/02	32,400	400	1.25%	32,330
05/30	32,000	500	-1.54%	64,634
05/29	32,500	800	2.52%	43,863
05/28	31,700	150	-0.47%	57,486
05/27	31,850	600	-1.85%	28,308
05/26	32,450	450	1.41%	42,331
05/23	32,000	1450	4.75%	87,297
05/22	30,550	300	-0.97%	37,727