일자	종가	등락	등락률(%)	거래량
06/05	105,900	2200	2.12%	213,991
06/04	103,700	5400	5.49%	231,217
06/02	98,300	2200	-2.19%	202,301
05/30	100,500	1100	-1.08%	359,886
05/29	101,600	2300	2.32%	205,518
05/28	99,300	1100	1.12%	163,038
05/27	98,200	500	-0.51%	102,782
05/26	98,700	2100	2.17%	218,649
05/23	96,600	1500	1.58%	135,343
05/22	95,100	2100	-2.16%	128,908