일자	종가	등락	등락률(%)	거래량
06/05	31,550	350	1.12%	138,253
06/04	31,200	800	2.63%	99,674
06/02	30,400	1300	-4.10%	113,701
05/30	31,700	150	-0.47%	112,243
05/29	31,850	1300	4.26%	149,232
05/28	30,550	500	1.66%	107,500
05/27	30,050	250	-0.83%	96,124
05/26	30,300	100	0.33%	52,457
05/23	30,200	200	-0.66%	100,231
05/22	30,400	850	-2.72%	151,825