일자	종가	등락	등락률(%)	거래량
06/05	8,770	40	0.46%	198,531
06/04	8,730	300	3.56%	232,435
06/02	8,430	70	-0.82%	189,988
05/30	8,500	110	-1.28%	203,680
05/29	8,610	200	-2.27%	258,697
05/28	8,810	160	-1.78%	447,950
05/27	8,970	470	5.53%	1,095,161
05/26	8,500	100	1.19%	183,854
05/23	8,400	140	1.69%	210,791
05/22	8,260	170	-2.02%	243,597