일자	종가	등락	등락률(%)	거래량
06/05	48,500	1000	2.11%	1,775,890
06/04	47,500	1150	2.48%	1,685,013
06/02	46,350	250	0.54%	758,884
05/30	46,100	50	-0.11%	3,436,167
05/29	46,150	300	0.65%	665,537
05/28	45,850	1400	3.15%	1,176,650
05/27	44,450	350	-0.78%	870,157
05/26	44,800	100	-0.22%	855,245
05/23	44,900	600	-1.32%	1,033,879
05/22	45,500	550	-1.19%	814,636