일자	종가	등락	등락률(%)	거래량
06/05	17,860	60	-0.33%	822,505
06/04	17,920	710	4.13%	1,533,068
06/02	17,210	30	-0.17%	805,336
05/30	17,240	210	-1.20%	1,411,660
05/29	17,450	1220	7.52%	1,734,479
05/28	16,230	40	-0.25%	679,809
05/27	16,270	20	0.12%	848,293
05/26	16,250	100	0.62%	447,560
05/23	16,150	170	1.06%	361,977
05/22	15,980	180	-1.11%	488,953