일자	종가	등락	등락률(%)	거래량
06/04	16,060	680	4.42%	130,061
06/02	15,380	40	0.26%	119,789
05/30	15,340	0	0.00%	81,534
05/29	15,340	720	4.92%	129,587
05/28	14,620	60	0.41%	53,938
05/27	14,560	0	0.00%	45,309
05/26	14,560	0	0.00%	45,319
05/23	14,560	130	0.90%	51,169
05/22	14,430	170	-1.16%	66,962
05/21	14,600	310	2.17%	41,528