일자	종가	등락	등락률(%)	거래량
06/05	5,470	0	0.00%	25,161
06/04	5,470	70	1.30%	21,638
06/02	5,400	30	-0.55%	25,070
05/30	5,430	50	0.93%	12,592
05/29	5,380	10	0.19%	28,510
05/28	5,370	150	2.87%	53,293
05/27	5,220	10	0.19%	26,790
05/26	5,210	10	-0.19%	29,897
05/23	5,220	120	-2.25%	47,138
05/22	5,340	10	-0.19%	26,194