일자	종가	등락	등락률(%)	거래량
06/05	5,150	10	-0.19%	63,266
06/04	5,160	80	1.57%	58,703
06/02	5,080	30	0.59%	56,230
05/30	5,050	0	0.00%	40,732
05/29	5,050	115	2.33%	102,433
05/28	4,935	110	2.28%	75,926
05/27	4,825	55	1.15%	58,700
05/26	4,770	155	3.36%	68,130
05/23	4,615	140	3.13%	56,288
05/22	4,475	45	-1.00%	52,080