일자	종가	등락	등락률(%)	거래량
06/04	20,000	400	-1.96%	435
06/02	20,400	350	1.75%	327
05/30	20,050	200	-0.99%	44
05/29	20,250	150	-0.74%	971
05/28	20,400	0	0.00%	192
05/27	20,400	200	0.99%	82
05/26	20,200	0	0.00%	372
05/23	20,200	150	0.75%	132
05/22	20,050	100	-0.50%	4
05/21	20,150	100	0.50%	107