일자	종가	등락	등락률(%)	거래량
06/04	4,850	135	2.86%	152,143
06/02	4,715	100	-2.08%	99,375
05/30	4,815	0	0.00%	178,346
05/29	4,815	370	8.32%	263,462
05/28	4,445	45	-1.00%	143,063
05/27	4,490	55	-1.21%	114,298
05/26	4,545	155	3.53%	72,505
05/23	4,390	65	-1.46%	246,737
05/22	4,455	60	-1.33%	173,324
05/21	4,515	105	-2.27%	133,868