일자	종가	등락	등락률(%)	거래량
06/05	19,630	360	1.87%	60,673
06/04	19,270	320	1.69%	51,003
06/02	18,950	650	-3.32%	53,587
05/30	19,600	10	-0.05%	42,000
05/29	19,610	270	-1.36%	53,071
05/28	19,880	1180	6.31%	88,944
05/27	18,700	770	-3.95%	51,790
05/26	19,470	410	2.15%	42,123
05/23	19,060	560	-2.85%	57,088
05/22	19,620	480	-2.39%	59,218