일자	종가	등락	등락률(%)	거래량
06/04	40,150	2250	5.94%	11,169
06/02	37,900	250	0.66%	17,766
05/30	37,650	1500	-3.83%	13,663
05/29	39,150	1050	2.76%	6,368
05/28	38,100	600	1.60%	3,923
05/27	37,500	1300	3.59%	10,829
05/26	36,200	250	0.70%	4,710
05/23	35,950	50	-0.14%	12,603
05/22	36,000	200	-0.55%	8,773
05/21	36,200	150	-0.41%	5,416