일자	종가	등락	등락률(%)	거래량
06/05	134,300	5800	4.51%	71,745
06/04	128,500	1000	0.78%	34,527
06/02	127,500	300	0.24%	20,910
05/30	127,200	1900	1.52%	37,536
05/29	125,300	500	0.40%	24,282
05/28	124,800	1200	-0.95%	23,065
05/27	126,000	3300	-2.55%	31,208
05/26	129,300	3200	2.54%	24,605
05/23	126,100	1800	-1.41%	17,913
05/22	127,900	2800	2.24%	35,853