일자	종가	등락	등락률(%)	거래량
06/04	2,935	80	2.80%	1,289,895
06/02	2,855	40	-1.38%	723,685
05/30	2,895	20	-0.69%	958,900
05/29	2,915	60	2.10%	1,611,085
05/28	2,855	110	-3.71%	1,937,089
05/27	2,965	5	-0.17%	2,119,542
05/26	2,970	15	0.51%	1,401,407
05/23	2,955	55	1.90%	1,622,946
05/22	2,900	40	-1.36%	1,152,544
05/21	2,940	35	-1.18%	896,361