일자	종가	등락	등락률(%)	거래량
06/05	3,905	20	-0.51%	25,469
06/04	3,925	60	1.55%	35,566
06/02	3,865	35	-0.90%	8,067
05/30	3,900	55	-1.39%	13,052
05/29	3,955	55	1.41%	29,723
05/28	3,900	70	-1.76%	23,746
05/27	3,970	50	1.28%	65,821
05/26	3,920	15	-0.38%	28,112
05/23	3,935	95	2.47%	30,930
05/22	3,840	70	-1.79%	34,886