일자	종가	등락	등락률(%)	거래량
06/05	23,500	400	1.73%	1,313,848
06/04	23,100	550	2.44%	692,304
06/02	22,550	100	-0.44%	521,041
05/30	22,650	600	-2.58%	1,187,680
05/29	23,250	650	2.88%	1,123,213
05/28	22,600	1600	7.62%	2,370,659
05/27	21,000	50	0.24%	458,993
05/26	20,950	450	2.20%	1,012,593
05/23	20,500	1470	7.72%	1,322,087
05/22	19,030	330	-1.70%	478,857