일자	종가	등락	등락률(%)	거래량
06/05	7,420	440	6.30%	139,930
06/04	6,980	400	-5.42%	124,568
06/02	7,380	160	-2.12%	121,146
05/30	7,540	310	4.29%	119,983
05/29	7,230	10	0.14%	41,523
05/28	7,220	280	4.03%	108,602
05/27	6,940	550	8.61%	115,903
05/26	6,390	110	-1.69%	9,642
05/23	6,500	330	-4.83%	136,748
05/22	6,830	30	0.44%	20,586