일자	종가	등락	등락률(%)	거래량
06/05	16,070	240	-1.47%	142,914
06/04	16,310	420	2.64%	82,409
06/02	15,890	30	-0.19%	29,570
05/30	15,920	180	-1.12%	37,738
05/29	16,100	200	1.26%	75,749
05/28	15,900	170	1.08%	25,968
05/27	15,730	100	-0.63%	17,929
05/26	15,830	190	1.21%	11,634
05/23	15,640	210	1.36%	15,269
05/22	15,430	360	-2.28%	14,457