일자	종가	등락	등락률(%)	거래량
06/04	103,400	1200	1.17%	8,701
06/02	102,200	900	-0.87%	6,654
05/30	103,100	400	-0.39%	4,371
05/29	103,500	800	0.78%	5,874
05/28	102,700	4300	4.37%	11,003
05/27	98,400	1500	-1.50%	4,815
05/26	99,900	3100	3.20%	10,900
05/23	96,800	2000	-2.02%	5,844
05/22	98,800	1400	-1.40%	4,790
05/21	100,200	500	0.50%	5,206