일자	종가	등락	등락률(%)	거래량
06/05	14,850	20	0.13%	119,835
06/04	14,830	430	2.99%	137,626
06/02	14,400	10	0.07%	64,579
05/30	14,390	290	-1.98%	82,619
05/29	14,680	110	-0.74%	116,653
05/28	14,790	40	-0.27%	99,756
05/27	14,830	50	0.34%	163,273
05/26	14,780	320	2.21%	198,530
05/23	14,460	210	-1.43%	232,022
05/22	14,670	730	-4.74%	177,796