일자	종가	등락	등락률(%)	거래량
06/05	8,130	220	-2.63%	564,720
06/04	8,350	130	1.58%	690,809
06/02	8,220	400	5.12%	856,066
05/30	7,820	120	1.56%	784,622
05/29	7,700	150	1.99%	393,495
05/28	7,550	110	-1.44%	371,156
05/27	7,660	730	10.53%	1,662,862
05/26	6,930	270	4.05%	476,948
05/23	6,660	100	-1.48%	164,597
05/22	6,760	0	0.00%	233,736