일자	종가	등락	등락률(%)	거래량
06/05	1,017	8	0.79%	77,043
06/04	1,009	4	0.40%	62,980
06/02	1,005	22	-2.14%	65,730
05/30	1,027	16	1.58%	155,930
05/29	1,011	10	1.00%	118,295
05/28	1,001	3	0.30%	74,461
05/27	998	3	-0.30%	47,036
05/26	1,001	11	1.11%	69,650
05/23	990	6	-0.60%	59,271
05/22	996	2	-0.20%	91,990