일자	종가	등락	등락률(%)	거래량
06/05	17,820	130	0.73%	4,185,141
06/04	17,690	2070	13.25%	12,635,567
06/02	15,620	70	0.45%	4,012,477
05/30	15,550	1010	-6.10%	6,079,833
05/29	16,560	3120	23.21%	12,975,054
05/28	13,440	40	0.30%	1,155,524
05/27	13,400	270	-1.98%	1,794,910
05/26	13,670	80	0.59%	642,546
05/23	13,590	160	1.19%	1,167,425
05/22	13,430	130	-0.96%	1,280,994